Aave

AAVE · 美元计价

$136.88

3.11% ≈ ￥903.408 ($4.13)

更新于 2026-10-29 23:55:02

24H 最高$138.73

24H 最低$128.54

今日开盘$132.75

24H 成交量$1,695.91万

流通市值$20.75亿

24H 涨跌额($4.13)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
171	ZKZKsync	$0.0119	$0.01226	$0.01132	$136.86万	$1.33亿	1.80%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.73	$166.26	$158.22	$2,201.69万	$3,872.88万	0.41%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.24	$66.00	$58.44	$139.87万	$376.46万	-1.97%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.89亿	-0.00%