Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.71

2.92% ≈ ￥532.686 ($2.29)

更新于 2026-10-29 23:00:02

24H 最高$88.10

24H 最低$77.15

今日开盘$78.42

24H 成交量$157.63万

流通市值$855.77万

24H 涨跌额($2.29)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
604	DELLBDELLB	$486.25	$500.80	$476.67	$14.17万	—	-1.36%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.68万	$1,414.28万	0.00%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$66.00	$58.44	$139.74万	$376.46万	-1.87%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	TUTTutorial	$0.01929	$0.02017	$0.01876	$179.14万	$1,613.71万	-4.32%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%