1INCH

1INCH · 美元计价

$0.0809

3.45% ≈ ￥0.53394 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.081

24H 最低$0.0778

今日开盘$0.0782

24H 成交量$27.75万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FTTFTT	$0.2429	$0.2445	$0.2295	$16.99万	—	4.47%
498	ACTAct I The AI Prophecy	$0.00839	$0.00852	$0.00796	$21.35万	$195.28万	4.22%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	ZKZKsync	$0.01034	$0.01065	$0.01001	$84.56万	$1.13亿	0.10%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	DELLBDELLB	$422.26	$439.91	$414.12	$13.22万	—	-3.62%
186	BREVBrevis	$0.0871	$0.0914	$0.0853	$92.79万	$2,214.88万	1.40%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.37	$153.60	$145.56	$548.07万	$2,902.85万	-2.10%
425	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$31.37万	$1,302.70万	0.46%
326	AXTIBAXT (bStocks Tokenized Stock)	$55.08	$57.56	$51.03	$45.31万	$288.22万	-4.31%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.16万	$1,642.68万	2.93%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	TUTTutorial	$0.01759	$0.01793	$0.01727	$84.16万	$1,462.86万	-0.34%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%