0G
0G · 美元计价
$0.1998
-2.58%
≈ ￥1.3187
(-$0.01)
更新于 2026-10-29 03:50:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2051
24H 成交量$104.12万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.67万 | — | 1.93% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.98% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01221 | $0.01156 | $133.90万 | $1.29亿 | -0.17% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 606 |
DELLBDELLB
|
$493.44 | $513.10 | $488.40 | $11.47万 | — | -1.67% |
| 194 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.76万 | $2,083.27万 | -1.88% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.15 | $166.10 | $144.83 | $2,147.06万 | $3,662.12万 | 12.21% |
| 330 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.24% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.16 | $57.25 | $131.35万 | $353.08万 | 12.03% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 77 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $487.05万 | $1,653.30万 | 1.13% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
相关站点
共 40 个
Blur - BTC行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 比特币行情
Plasma - 比特币
Quant - BTC行情
Artificial Inu - BTC行情
Tutorial - 比特币
RWUSD - 加密货币行情
Algorand - BTC行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
MyShell - 比特币行情
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - 加密货币行情
Chainlink - 比特币
Lorenzo - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情